AEGON N V

CUSIP: 7924103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,742 Value ($000) $17 Avg Close — Range —
Q3 2013
Shares 1,842 Value ($000) $14 Avg Close — Range —